SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 11.6 11.6 11.46 11.6 1446.00
09 Jun, 2017 11.6 11.6 11.41 11.6 5616.00
08 Jun, 2017 11.49 11.66 11.45 11.65 15.19 Thousand
07 Jun, 2017 11.17 11.39 11.17 11.35 5809.00
06 Jun, 2017 11.19 11.23 11.01 11.13 4424.00
02 Jun, 2017 11.0 11.25 11.0 11.06 10.57 Thousand
01 Jun, 2017 10.94 10.97 10.94 10.97 12.1 Thousand
31 May, 2017 10.8 10.94 10.78 10.91 9435.00
30 May, 2017 10.94 10.94 10.81 10.81 2780.00
29 May, 2017 10.8 10.94 10.8 10.94 921.00