SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 10.8 10.92 10.8 10.8 2566.00
25 May, 2017 10.88 10.95 10.84 10.85 2495.00
24 May, 2017 10.95 10.99 10.9 10.99 5956.00
23 May, 2017 10.93 10.95 10.84 10.95 1333.00
22 May, 2017 10.87 10.92 10.84 10.91 2911.00
19 May, 2017 10.86 10.87 10.77 10.87 3167.00
18 May, 2017 10.91 10.91 10.72 10.77 4271.00
17 May, 2017 10.75 10.85 10.75 10.81 1421.00
16 May, 2017 10.72 10.8 10.72 10.8 5430.00
15 May, 2017 10.8 10.8 10.72 10.8 7200.00