SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 10.8 10.8 10.71 10.8 2288.00
11 May, 2017 10.82 10.85 10.8 10.8 5274.00
10 May, 2017 10.8 10.83 10.8 10.8 4064.00
09 May, 2017 10.8 10.83 10.8 10.8 3543.00
08 May, 2017 10.8 10.95 10.8 10.95 5504.00
05 May, 2017 11.0 11.0 10.75 10.8 24.68 Thousand
04 May, 2017 10.85 10.97 10.8 10.97 4375.00
03 May, 2017 10.8 10.89 10.8 10.89 1732.00
02 May, 2017 10.81 10.81 10.7 10.79 5305.00
28 Apr, 2017 10.5 10.72 10.44 10.69 5176.00