SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 10.75 10.75 10.4 10.46 31.33 Thousand
26 Apr, 2017 10.95 11.03 10.75 10.78 15.81 Thousand
25 Apr, 2017 10.97 11.03 10.92 11.03 6151.00
24 Apr, 2017 10.91 11.0 10.91 10.97 4829.00
21 Apr, 2017 10.95 10.99 10.91 10.91 6038.00
20 Apr, 2017 10.91 11.03 10.91 11.03 913.00
19 Apr, 2017 10.85 11.03 10.85 11.03 6581.00
18 Apr, 2017 10.9 10.9 10.75 10.75 5549.00
13 Apr, 2017 11.0 11.0 10.91 10.91 1082.00
12 Apr, 2017 10.9 11.0 10.85 11.0 3241.00