SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 11.0 11.03 10.9 10.9 8425.00
10 Apr, 2017 11.2 11.2 10.85 10.95 10.79 Thousand
07 Apr, 2017 11.13 11.2 11.01 11.01 5846.00
06 Apr, 2017 11.2 11.2 11.13 11.2 1982.00
05 Apr, 2017 11.15 11.2 11.13 11.14 7410.00
04 Apr, 2017 11.19 11.2 11.15 11.15 3522.00
03 Apr, 2017 11.15 11.2 11.14 11.2 4431.00
31 Mar, 2017 11.16 11.2 11.15 11.2 3620.00
30 Mar, 2017 11.2 11.21 11.15 11.21 1863.00
29 Mar, 2017 11.16 11.21 11.15 11.21 1445.00