SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 11.11 11.21 11.1 11.2 5378.00
27 Mar, 2017 11.21 11.21 11.1 11.11 4783.00
24 Mar, 2017 11.11 11.15 11.1 11.15 5198.00
22 Mar, 2017 11.1 11.2 11.1 11.1 2486.00
21 Mar, 2017 11.1 11.21 11.1 11.1 10.65 Thousand
20 Mar, 2017 11.14 11.17 11.1 11.11 5742.00
17 Mar, 2017 11.14 11.14 11.1 11.12 4075.00
16 Mar, 2017 11.11 11.2 11.11 11.11 4208.00
15 Mar, 2017 11.21 11.21 11.1 11.2 3022.00
14 Mar, 2017 11.27 11.27 11.13 11.14 4646.00