SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 11.2 11.29 11.2 11.21 1996.00
10 Mar, 2017 11.16 11.29 11.16 11.2 3734.00
09 Mar, 2017 11.15 11.21 11.15 11.15 2930.00
08 Mar, 2017 11.11 11.2 11.1 11.15 8062.00
07 Mar, 2017 11.1 11.17 11.1 11.17 5104.00
06 Mar, 2017 11.11 11.17 11.1 11.11 5837.00
03 Mar, 2017 11.1 11.25 11.1 11.13 6449.00
02 Mar, 2017 11.1 11.25 11.1 11.1 2682.00
01 Mar, 2017 11.06 11.29 11.05 11.16 6932.00
28 Feb, 2017 11.08 11.24 11.01 11.15 1587.00