SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 11.12 11.2 11.05 11.09 4350.00
24 Feb, 2017 11.3 11.35 11.12 11.12 6324.00
23 Feb, 2017 11.31 11.42 11.31 11.33 602.00
22 Feb, 2017 11.3 11.42 11.3 11.42 1264.00
21 Feb, 2017 11.29 11.49 11.29 11.4 8862.00
20 Feb, 2017 11.12 11.3 11.12 11.3 7112.00
17 Feb, 2017 11.15 11.16 11.1 11.11 5212.00
16 Feb, 2017 11.1 11.23 11.1 11.2 10.16 Thousand
15 Feb, 2017 11.19 11.19 11.08 11.15 7596.00
14 Feb, 2017 11.1 11.2 11.07 11.07 4344.00