SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 11.1 11.15 11.07 11.15 16.27 Thousand
10 Feb, 2017 11.1 11.18 11.1 11.18 7743.00
09 Feb, 2017 11.1 11.15 11.07 11.1 9602.00
08 Feb, 2017 11.1 11.18 11.03 11.1 13.2 Thousand
07 Feb, 2017 11.06 11.16 10.99 11.16 19.39 Thousand
06 Feb, 2017 11.1 11.21 11.0 11.1 12.41 Thousand
03 Feb, 2017 11.1 11.22 11.1 11.14 5070.00
02 Feb, 2017 11.0 11.25 10.95 11.1 30.84 Thousand
01 Feb, 2017 11.54 11.73 10.88 11.2 44.95 Thousand
31 Jan, 2017 11.65 11.65 11.54 11.55 8937.00