SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 11.8 11.81 11.52 11.53 22.58 Thousand
27 Jan, 2017 12.0 12.04 11.9 11.9 11.1 Thousand
26 Jan, 2017 11.85 12.0 11.85 11.9 2028.00
25 Jan, 2017 12.08 12.08 11.74 11.91 32.54 Thousand
24 Jan, 2017 11.85 12.25 11.81 11.94 18.12 Thousand
23 Jan, 2017 11.85 11.91 11.8 11.82 4662.00
20 Jan, 2017 11.75 11.83 11.73 11.83 8130.00
19 Jan, 2017 11.55 11.75 11.55 11.75 5150.00
18 Jan, 2017 11.52 11.74 11.52 11.62 2050.00
17 Jan, 2017 11.56 11.69 11.56 11.62 2099.00