SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 3.08 | 3.12 | 3.08 | 3.1 | 2514.00 |
| 08 Jul, 2008 | 3.1 | 3.1 | 3.04 | 3.08 | 5559.00 |
| 07 Jul, 2008 | 3.01 | 3.11 | 3.0 | 3.11 | 4611.00 |
| 04 Jul, 2008 | 3.13 | 3.14 | 3.03 | 3.14 | 7949.00 |
| 03 Jul, 2008 | 3.06 | 3.14 | 3.0 | 3.14 | 9596.00 |
| 02 Jul, 2008 | 3.1 | 3.15 | 3.05 | 3.15 | 9450.00 |
| 01 Jul, 2008 | 3.12 | 3.18 | 3.12 | 3.15 | 6517.00 |
| 30 Jun, 2008 | 3.16 | 3.16 | 3.12 | 3.12 | 17.12 Thousand |
| 27 Jun, 2008 | 3.15 | 3.16 | 3.15 | 3.15 | 7252.00 |
| 26 Jun, 2008 | 3.22 | 3.22 | 3.15 | 3.15 | 7561.00 |
SZ50
SZG
SZU
SWA
SY1
SYT