SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 5.49 | 5.49 | 5.42 | 5.46 | 6772.00 |
| 09 Nov, 2006 | 5.5 | 5.5 | 5.37 | 5.41 | 17.79 Thousand |
| 08 Nov, 2006 | 5.5 | 5.5 | 5.46 | 5.5 | 7578.00 |
| 07 Nov, 2006 | 5.46 | 5.55 | 5.42 | 5.48 | 17.62 Thousand |
| 06 Nov, 2006 | 5.5 | 5.55 | 5.45 | 5.45 | 25.24 Thousand |
| 03 Nov, 2006 | 5.48 | 5.53 | 5.46 | 5.5 | 28.42 Thousand |
| 02 Nov, 2006 | 5.38 | 5.47 | 5.33 | 5.47 | 33.82 Thousand |
| 01 Nov, 2006 | 5.38 | 5.38 | 5.31 | 5.35 | 7800.00 |
| 31 Oct, 2006 | 5.34 | 5.38 | 5.3 | 5.36 | 19.4 Thousand |
| 30 Oct, 2006 | 5.39 | 5.39 | 5.3 | 5.35 | 11.81 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT