SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 5.43 | 5.44 | 5.26 | 5.26 | 15.1 Thousand |
| 26 Oct, 2006 | 5.44 | 5.44 | 5.36 | 5.42 | 37.25 Thousand |
| 25 Oct, 2006 | 5.44 | 5.45 | 5.4 | 5.4 | 19.8 Thousand |
| 24 Oct, 2006 | 5.39 | 5.42 | 5.39 | 5.39 | 23.42 Thousand |
| 23 Oct, 2006 | 5.31 | 5.39 | 5.31 | 5.37 | 14.2 Thousand |
| 20 Oct, 2006 | 5.37 | 5.37 | 5.3 | 5.3 | 17.69 Thousand |
| 19 Oct, 2006 | 5.39 | 5.4 | 5.35 | 5.37 | 5670.00 |
| 18 Oct, 2006 | 5.4 | 5.5 | 5.34 | 5.38 | 27.02 Thousand |
| 17 Oct, 2006 | 5.56 | 5.56 | 5.36 | 5.36 | 32.33 Thousand |
| 16 Oct, 2006 | 5.48 | 5.55 | 5.44 | 5.55 | 48.01 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT