SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 5.45 | 5.48 | 5.41 | 5.47 | 20.49 Thousand |
| 12 Oct, 2006 | 5.41 | 5.48 | 5.41 | 5.45 | 21.1 Thousand |
| 11 Oct, 2006 | 5.32 | 5.39 | 5.31 | 5.39 | 8282.00 |
| 10 Oct, 2006 | 5.32 | 5.4 | 5.23 | 5.32 | 41.24 Thousand |
| 09 Oct, 2006 | 5.3 | 5.34 | 5.26 | 5.3 | 86.53 Thousand |
| 06 Oct, 2006 | 5.25 | 5.27 | 5.2 | 5.25 | 12.9 Thousand |
| 05 Oct, 2006 | 5.25 | 5.27 | 5.2 | 5.22 | 5086.00 |
| 04 Oct, 2006 | 5.25 | 5.25 | 5.22 | 5.24 | 15.58 Thousand |
| 03 Oct, 2006 | 5.23 | 5.24 | 5.22 | 5.24 | 8259.00 |
| 02 Oct, 2006 | 5.23 | 5.24 | 5.15 | 5.23 | 15.17 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT