SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 5.15 | 5.18 | 5.14 | 5.15 | 15.16 Thousand |
| 28 Sep, 2006 | 5.14 | 5.15 | 5.08 | 5.15 | 7759.00 |
| 27 Sep, 2006 | 5.23 | 5.23 | 5.09 | 5.1 | 22.22 Thousand |
| 26 Sep, 2006 | 5.2 | 5.2 | 5.14 | 5.16 | 14.39 Thousand |
| 25 Sep, 2006 | 5.24 | 5.25 | 5.13 | 5.18 | 18.96 Thousand |
| 22 Sep, 2006 | 5.19 | 5.21 | 5.08 | 5.21 | 45.93 Thousand |
| 21 Sep, 2006 | 5.14 | 5.19 | 5.12 | 5.13 | 13.97 Thousand |
| 20 Sep, 2006 | 5.14 | 5.2 | 5.14 | 5.15 | 19.62 Thousand |
| 19 Sep, 2006 | 5.2 | 5.24 | 5.14 | 5.14 | 26.15 Thousand |
| 18 Sep, 2006 | 5.21 | 5.24 | 5.19 | 5.24 | 15.03 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT