SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 5.2 | 5.23 | 5.12 | 5.2 | 16.43 Thousand |
| 14 Sep, 2006 | 5.15 | 5.15 | 5.11 | 5.15 | 6375.00 |
| 13 Sep, 2006 | 5.25 | 5.25 | 5.06 | 5.18 | 55.42 Thousand |
| 12 Sep, 2006 | 5.28 | 5.3 | 5.21 | 5.21 | 5367.00 |
| 11 Sep, 2006 | 5.25 | 5.34 | 5.2 | 5.24 | 16.65 Thousand |
| 08 Sep, 2006 | 5.05 | 5.15 | 5.05 | 5.15 | 24.32 Thousand |
| 07 Sep, 2006 | 5.01 | 5.12 | 4.98 | 5.04 | 17.06 Thousand |
| 06 Sep, 2006 | 5.14 | 5.14 | 4.99 | 5.0 | 26.91 Thousand |
| 05 Sep, 2006 | 5.2 | 5.2 | 5.11 | 5.15 | 31.44 Thousand |
| 04 Sep, 2006 | 4.95 | 5.25 | 4.92 | 5.25 | 37.4 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT