SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 4.91 | 4.95 | 4.91 | 4.95 | 4035.00 |
| 31 Aug, 2006 | 4.95 | 4.99 | 4.94 | 4.95 | 7211.00 |
| 30 Aug, 2006 | 4.95 | 4.99 | 4.91 | 4.95 | 36.41 Thousand |
| 29 Aug, 2006 | 5.0 | 5.0 | 4.95 | 4.95 | 5365.00 |
| 28 Aug, 2006 | 5.1 | 5.13 | 4.95 | 5.0 | 18.01 Thousand |
| 25 Aug, 2006 | 4.95 | 5.1 | 4.91 | 5.09 | 12.71 Thousand |
| 24 Aug, 2006 | 4.94 | 4.96 | 4.93 | 4.95 | 3800.00 |
| 23 Aug, 2006 | 5.0 | 5.0 | 4.95 | 4.95 | 13.33 Thousand |
| 22 Aug, 2006 | 5.02 | 5.09 | 5.0 | 5.0 | 2000.00 |
| 21 Aug, 2006 | 5.02 | 5.02 | 5.02 | 5.02 | 570.00 |
SZ50
SZG
SZU
SWA
SY1
SYT