SYZYGY AG (SYZ)
EUR 1.87
(2.47%)
EUR 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 5.4 | 5.45 | 5.26 | 5.35 | 9955.00 |
| 11 Apr, 2006 | 5.45 | 5.48 | 5.41 | 5.48 | 3710.00 |
| 10 Apr, 2006 | 5.55 | 5.55 | 5.41 | 5.41 | 15.89 Thousand |
| 07 Apr, 2006 | 5.44 | 5.55 | 5.41 | 5.54 | 9110.00 |
| 06 Apr, 2006 | 5.31 | 5.49 | 5.29 | 5.49 | 16.46 Thousand |
| 05 Apr, 2006 | 5.39 | 5.39 | 5.15 | 5.32 | 38.92 Thousand |
| 04 Apr, 2006 | 5.4 | 5.4 | 5.25 | 5.25 | 6415.00 |
| 03 Apr, 2006 | 5.58 | 5.58 | 5.35 | 5.39 | 25.54 Thousand |
| 31 Mar, 2006 | 5.52 | 5.59 | 5.52 | 5.58 | 6910.00 |
| 30 Mar, 2006 | 5.6 | 5.6 | 5.54 | 5.6 | 13.41 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT