SYZYGY AG (SYZ)
EUR 2.01
(-2.9%)
EUR 2.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 5.6 | 5.6 | 5.44 | 5.56 | 4884.00 |
| 27 Mar, 2023 | 5.6 | 5.6 | 5.58 | 5.6 | 603.00 |
| 24 Mar, 2023 | 5.68 | 5.68 | 5.6 | 5.6 | 677.00 |
| 22 Mar, 2023 | 5.68 | 5.68 | 5.6 | 5.64 | 1378.00 |
| 21 Mar, 2023 | 5.68 | 5.68 | 5.66 | 5.66 | 250.00 |
| 20 Mar, 2023 | 5.78 | 5.78 | 5.62 | 5.7 | 142.00 |
| 17 Mar, 2023 | 5.86 | 5.86 | 5.7 | 5.7 | 481.00 |
| 16 Mar, 2023 | 5.78 | 5.78 | 5.64 | 5.7 | 531.00 |
| 15 Mar, 2023 | 5.9 | 5.9 | 5.68 | 5.68 | 29.00 |
| 14 Mar, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 644.00 |
SZ50
SZG
SZU
SWA
SY1
SYT