SYZYGY AG (SYZ)
EUR 2.01
(-2.9%)
EUR 2.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.88 | 5.88 | 5.68 | 5.8 | 1055.00 |
| 10 Mar, 2023 | 5.7 | 5.8 | 5.66 | 5.74 | 650.00 |
| 09 Mar, 2023 | 5.94 | 5.94 | 5.86 | 5.86 | 15.00 |
| 08 Mar, 2023 | 5.88 | 5.96 | 5.76 | 5.76 | 3441.00 |
| 07 Mar, 2023 | 5.9 | 5.9 | 5.64 | 5.8 | 12 Thousand |
| 06 Mar, 2023 | 6.0 | 6.06 | 5.86 | 6.0 | 7010.00 |
| 03 Mar, 2023 | 5.98 | 5.98 | 5.92 | 5.92 | 372.00 |
| 02 Mar, 2023 | 5.8 | 5.98 | 5.78 | 5.98 | 4725.00 |
| 01 Mar, 2023 | 6.0 | 6.0 | 5.88 | 5.9 | 5733.00 |
| 28 Feb, 2023 | 5.8 | 5.96 | 5.8 | 5.94 | 13.04 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT