SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 5.8 | 5.96 | 5.8 | 5.94 | 13.04 Thousand |
| 27 Feb, 2023 | 5.72 | 5.96 | 5.72 | 5.96 | 3507.00 |
| 24 Feb, 2023 | 5.84 | 5.92 | 5.68 | 5.82 | 31.62 Thousand |
| 23 Feb, 2023 | 5.8 | 5.84 | 5.74 | 5.84 | 3366.00 |
| 22 Feb, 2023 | 5.7 | 5.78 | 5.7 | 5.76 | 1784.00 |
| 21 Feb, 2023 | 5.54 | 5.68 | 5.54 | 5.66 | 1727.00 |
| 20 Feb, 2023 | 5.58 | 5.68 | 5.58 | 5.68 | 2887.00 |
| 17 Feb, 2023 | 5.6 | 5.72 | 5.52 | 5.62 | 2200.00 |
| 16 Feb, 2023 | 5.66 | 5.72 | 5.66 | 5.72 | 1365.00 |
| 15 Feb, 2023 | 5.7 | 5.7 | 5.52 | 5.66 | 3411.00 |
SZ50
SZG
SZU
SWA
SY1
SYT