SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 5.68 | 5.7 | 5.64 | 5.64 | 1423.00 |
| 13 Feb, 2023 | 5.58 | 5.68 | 5.56 | 5.68 | 1483.00 |
| 09 Feb, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 1143.00 |
| 08 Feb, 2023 | 5.64 | 5.64 | 5.42 | 5.58 | 6500.00 |
| 07 Feb, 2023 | 5.6 | 5.74 | 5.6 | 5.74 | 41.00 |
| 06 Feb, 2023 | 5.4 | 5.88 | 5.4 | 5.68 | 19.62 Thousand |
| 03 Feb, 2023 | 5.46 | 5.5 | 5.46 | 5.5 | 700.00 |
| 01 Feb, 2023 | 5.46 | 5.46 | 5.34 | 5.4 | 159.00 |
| 31 Jan, 2023 | 5.3 | 5.46 | 5.3 | 5.38 | 719.00 |
| 30 Jan, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 1018.00 |
SZ50
SZG
SZU
SWA
SY1
SYT