Salzgitter AG (SZG)

EUR 20.76

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 9.2 9.2 9.1 9.1 12.09 Thousand
16 Mar, 2000 9.22 9.22 9.0 9.05 4320.00
15 Mar, 2000 9.45 9.45 9.2 9.45 28.16 Thousand
14 Mar, 2000 9.2 9.45 9.2 9.38 5540.00
13 Mar, 2000 9.1 9.11 9.1 9.1 3000.00
10 Mar, 2000 9.21 9.25 9.2 9.2 8670.00
09 Mar, 2000 9.21 9.21 9.2 9.2 2450.00
08 Mar, 2000 9.25 9.35 9.15 9.35 680.00
07 Mar, 2000 9.3 9.4 9.25 9.4 9925.00
06 Mar, 2000 9.2 9.4 9.2 9.22 1604.00