Salzgitter AG (SZG)
EUR 21.84
(-2.24%)
EUR 21.84
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1999 | 7.18 | 7.44 | 7.1 | 7.35 | 13.14 Thousand |
| 26 May, 1999 | 7.15 | 7.3 | 7.1 | 7.19 | 15.1 Thousand |
| 25 May, 1999 | 7.5 | 7.55 | 7.27 | 7.27 | 2000.00 |
| 21 May, 1999 | 7.2 | 7.51 | 7.2 | 7.51 | 2390.00 |
| 20 May, 1999 | 7.7 | 7.7 | 7.25 | 7.35 | 11.14 Thousand |
| 18 May, 1999 | 7.8 | 7.85 | 7.5 | 7.75 | 3353.00 |
| 17 May, 1999 | 8.0 | 8.0 | 7.9 | 7.9 | 2200.00 |
| 14 May, 1999 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 12 May, 1999 | 8.0 | 8.05 | 7.95 | 8.02 | 3650.00 |
| 11 May, 1999 | 7.95 | 8.04 | 7.95 | 7.95 | 2383.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50