Salzgitter AG (SZG)
EUR 21.84
(-2.24%)
EUR 21.84
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 8.15 | 8.15 | 8.0 | 8.0 | 1100.00 |
| 07 May, 1999 | 7.95 | 8.0 | 7.9 | 8.0 | 4464.00 |
| 06 May, 1999 | 8.01 | 8.01 | 7.99 | 8.0 | 4551.00 |
| 05 May, 1999 | 8.2 | 8.2 | 8.06 | 8.15 | 11.74 Thousand |
| 04 May, 1999 | 8.25 | 8.37 | 8.2 | 8.2 | 44.1 Thousand |
| 03 May, 1999 | 8.05 | 8.1 | 8.05 | 8.1 | 1428.00 |
| 30 Apr, 1999 | 8.0 | 8.05 | 8.0 | 8.0 | 29.2 Thousand |
| 29 Apr, 1999 | 8.1 | 8.15 | 8.05 | 8.05 | 1679.00 |
| 28 Apr, 1999 | 8.2 | 8.2 | 8.1 | 8.1 | 8100.00 |
| 27 Apr, 1999 | 8.02 | 8.05 | 8.0 | 8.05 | 7800.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50