Salzgitter AG (SZG)
EUR 21.84
(-2.24%)
EUR 21.84
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1999 | 8.15 | 8.15 | 8.0 | 8.0 | 17.9 Thousand |
| 23 Apr, 1999 | 8.3 | 8.3 | 8.1 | 8.1 | 8000.00 |
| 22 Apr, 1999 | 8.2 | 8.2 | 8.2 | 8.2 | 1500.00 |
| 21 Apr, 1999 | 8.2 | 8.25 | 8.2 | 8.25 | 900.00 |
| 20 Apr, 1999 | 8.1 | 8.2 | 8.1 | 8.2 | 4650.00 |
| 19 Apr, 1999 | 8.05 | 8.5 | 8.05 | 8.25 | 4700.00 |
| 16 Apr, 1999 | 8.05 | 8.1 | 8.0 | 8.1 | 6715.00 |
| 15 Apr, 1999 | 7.85 | 7.85 | 7.85 | 7.85 | 2500.00 |
| 14 Apr, 1999 | 7.7 | 7.9 | 7.65 | 7.8 | 7710.00 |
| 13 Apr, 1999 | 8.15 | 8.15 | 7.85 | 7.85 | 1700.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50