Zumtobel Group AG (T9Z)
EUR 4.41
(1.03%)
EUR 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 7.96 | 8.0 | 7.91 | 7.95 | 1258.00 |
| 01 Apr, 2021 | 7.87 | 7.87 | 7.82 | 7.82 | 1542.00 |
| 31 Mar, 2021 | 7.74 | 7.85 | 7.74 | 7.84 | 1360.00 |
| 26 Mar, 2021 | 7.52 | 7.6 | 7.51 | 7.53 | 1395.00 |
| 25 Mar, 2021 | 7.07 | 7.19 | 7.07 | 7.19 | 200.00 |
| 24 Mar, 2021 | 6.73 | 7.11 | 6.7 | 7.11 | 8474.00 |
| 18 Mar, 2021 | 6.6 | 6.6 | 6.46 | 6.46 | 5445.00 |
| 17 Mar, 2021 | 6.67 | 6.67 | 6.57 | 6.57 | 8.00 |
| 16 Mar, 2021 | 6.65 | 6.65 | 6.58 | 6.64 | 810.00 |
| 10 Mar, 2021 | 6.48 | 6.54 | 6.48 | 6.54 | 700.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1