Zumtobel Group AG (T9Z)
EUR 4.41
(1.03%)
EUR 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 500.00 |
| 08 Mar, 2021 | 6.45 | 6.45 | 6.37 | 6.37 | 2035.00 |
| 05 Mar, 2021 | 6.3 | 6.33 | 6.3 | 6.33 | 100.00 |
| 04 Mar, 2021 | 6.1 | 6.18 | 6.09 | 6.18 | 5564.00 |
| 02 Mar, 2021 | 6.16 | 6.27 | 6.08 | 6.08 | 12.15 Thousand |
| 01 Mar, 2021 | 6.07 | 6.07 | 5.99 | 6.0 | 1657.00 |
| 26 Feb, 2021 | 6.14 | 6.14 | 5.94 | 5.94 | 4235.00 |
| 25 Feb, 2021 | 6.08 | 6.09 | 6.05 | 6.05 | 1630.00 |
| 24 Feb, 2021 | 6.1 | 6.1 | 6.0 | 6.0 | 1650.00 |
| 23 Feb, 2021 | 6.04 | 6.04 | 5.95 | 5.95 | 310.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1