Telekom Austria AG (TA1)
EUR 9.53
(0.0%)
EUR 9.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2011 | 8.0 | 8.0 | 7.99 | 7.99 | 388.00 |
| 09 May, 2011 | 7.99 | 8.04 | 7.99 | 8.03 | 6035.00 |
| 06 May, 2011 | 8.06 | 8.06 | 7.96 | 7.97 | 18.05 Thousand |
| 05 May, 2011 | 8.02 | 8.03 | 8.01 | 8.03 | 4817.00 |
| 04 May, 2011 | 8.02 | 8.02 | 8.02 | 8.02 | 3235.00 |
| 03 May, 2011 | 8.03 | 8.07 | 8.03 | 8.07 | 4644.00 |
| 02 May, 2011 | 8.1 | 8.1 | 8.03 | 8.1 | 14.33 Thousand |
| 29 Apr, 2011 | 8.05 | 8.05 | 8.05 | 8.05 | 711.00 |
| 28 Apr, 2011 | 8.03 | 8.05 | 8.02 | 8.02 | 2168.00 |
| 27 Apr, 2011 | 8.03 | 8.08 | 8.03 | 8.07 | 7597.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z