Telekom Austria AG (TA1)
EUR 9.53
(0.0%)
EUR 9.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2011 | 7.11 | 7.12 | 7.06 | 7.1 | 6556.00 |
| 23 May, 2011 | 7.06 | 7.09 | 7.04 | 7.04 | 15.72 Thousand |
| 20 May, 2011 | 7.59 | 7.67 | 7.57 | 7.57 | 36.85 Thousand |
| 19 May, 2011 | 7.62 | 7.62 | 7.61 | 7.61 | 3638.00 |
| 18 May, 2011 | 7.59 | 7.62 | 7.57 | 7.59 | 22.8 Thousand |
| 17 May, 2011 | 7.7 | 7.7 | 7.63 | 7.63 | 15.36 Thousand |
| 16 May, 2011 | 7.74 | 7.74 | 7.69 | 7.7 | 16.85 Thousand |
| 13 May, 2011 | 7.87 | 7.87 | 7.69 | 7.71 | 35.43 Thousand |
| 12 May, 2011 | 7.99 | 7.99 | 7.82 | 7.83 | 14.92 Thousand |
| 11 May, 2011 | 8.0 | 8.0 | 7.93 | 7.93 | 647.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z