thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.76 | 3.81 | 3.71 | 3.77 | 3.13 Million |
| 25 Nov, 2024 | 3.8 | 3.92 | 3.73 | 3.88 | 4.44 Million |
| 22 Nov, 2024 | 3.9 | 3.9 | 3.69 | 3.8 | 3.49 Million |
| 21 Nov, 2024 | 3.87 | 3.89 | 3.79 | 3.88 | 3.06 Million |
| 20 Nov, 2024 | 3.84 | 3.94 | 3.8 | 3.88 | 4.98 Million |
| 19 Nov, 2024 | 3.44 | 3.86 | 3.44 | 3.8 | 11.27 Million |
| 18 Nov, 2024 | 3.37 | 3.41 | 3.34 | 3.4 | 1.93 Million |
| 15 Nov, 2024 | 3.28 | 3.35 | 3.27 | 3.34 | 1.78 Million |
| 14 Nov, 2024 | 3.25 | 3.3 | 3.23 | 3.3 | 2.32 Million |
| 13 Nov, 2024 | 3.32 | 3.36 | 3.25 | 3.27 | 1.81 Million |
NHE
NBCO
6775
NKE
BKH
600787