thyssenkrupp AG (TKA.DE)
EUR 10.29
(2.69%)
EUR 10.29
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.3 | 3.35 | 3.28 | 3.31 | 2.43 Million |
| 11 Nov, 2024 | 3.41 | 3.41 | 3.33 | 3.33 | 1.66 Million |
| 08 Nov, 2024 | 3.48 | 3.48 | 3.39 | 3.4 | 2.25 Million |
| 07 Nov, 2024 | 3.33 | 3.62 | 3.33 | 3.5 | 5.44 Million |
| 06 Nov, 2024 | 3.37 | 3.44 | 3.24 | 3.27 | 2.56 Million |
| 05 Nov, 2024 | 3.29 | 3.44 | 3.28 | 3.43 | 3.95 Million |
| 04 Nov, 2024 | 3.15 | 3.25 | 3.13 | 3.22 | 1.8 Million |
| 01 Nov, 2024 | 3.22 | 3.22 | 3.15 | 3.15 | 1.48 Million |
| 31 Oct, 2024 | 3.25 | 3.28 | 3.18 | 3.2 | 1.67 Million |
| 30 Oct, 2024 | 3.31 | 3.32 | 3.24 | 3.24 | 1.82 Million |
NHE
NBCO
6775
NKE
BKH
600787