Tesla Inc (TL0)

EUR 264.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 20.85 20.86 20.32 20.63 31.72 Thousand
11 Jan, 2011 22.3 22.3 21.68 21.68 33.27 Thousand
10 Jan, 2011 21.95 22.22 21.5 22.1 36.39 Thousand
07 Jan, 2011 21.38 21.89 21.28 21.89 33.37 Thousand
06 Jan, 2011 20.86 21.22 20.14 21.02 10.44 Thousand
05 Jan, 2011 19.85 20.0 19.85 20.0 6000.00
04 Jan, 2011 20.0 20.07 19.8 20.07 10.63 Thousand
03 Jan, 2011 20.5 20.75 19.7 19.7 40.78 Thousand
30 Dec, 2010 21.37 21.37 21.0 21.15 13 Thousand
29 Dec, 2010 20.25 20.25 20.25 20.25 7500.00