Tesla Inc (TL0)

EUR 264.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 19.3 20.2 19.24 19.54 4785.00
27 Dec, 2010 23.33 23.91 19.8 19.98 74.05 Thousand
23 Dec, 2010 24.41 24.52 23.69 24.45 36.96 Thousand
22 Dec, 2010 24.0 24.6 24.0 24.6 1470.00
21 Dec, 2010 23.92 23.92 23.92 23.92 75.00
20 Dec, 2010 23.54 24.46 23.54 23.92 13.12 Thousand
17 Dec, 2010 23.03 23.87 22.78 23.87 45.81 Thousand
16 Dec, 2010 22.91 22.91 22.5 22.5 600.00
15 Dec, 2010 20.66 22.66 20.66 22.66 5325.00
14 Dec, 2010 23.0 23.0 20.5 20.89 19.42 Thousand