Tesla Inc (TL0)

EUR 264.7

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 23.54 24.0 23.09 23.09 25.62 Thousand
10 Dec, 2010 23.9 24.4 23.8 23.8 10.65 Thousand
09 Dec, 2010 24.99 24.99 24.25 24.25 3270.00
08 Dec, 2010 24.47 24.47 23.85 23.9 7065.00
07 Dec, 2010 22.3 23.5 22.26 23.48 36.4 Thousand
06 Dec, 2010 23.22 23.9 22.51 22.51 45.43 Thousand
03 Dec, 2010 24.65 24.65 23.0 23.0 23.89 Thousand
02 Dec, 2010 26.4 26.47 23.9 24.4 94.81 Thousand
01 Dec, 2010 26.5 27.7 26.5 26.68 28.83 Thousand
30 Nov, 2010 26.25 26.75 26.0 26.75 34.86 Thousand