Tonies SE (TNIE)
EUR 9.6
(0.1%)
EUR 9.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.21 | 8.3 | 7.75 | 8.17 | 220.58 Thousand |
| 07 Oct, 2025 | 7.66 | 8.25 | 7.66 | 8.16 | 246.74 Thousand |
| 06 Oct, 2025 | 7.53 | 7.62 | 7.41 | 7.45 | 52.22 Thousand |
| 03 Oct, 2025 | 7.66 | 7.72 | 7.46 | 7.47 | 54.01 Thousand |
| 02 Oct, 2025 | 7.55 | 7.7 | 7.51 | 7.63 | 54.11 Thousand |
| 01 Oct, 2025 | 7.54 | 7.75 | 7.42 | 7.49 | 53.06 Thousand |
| 30 Sep, 2025 | 7.53 | 7.87 | 7.51 | 7.6 | 106.6 Thousand |
| 29 Sep, 2025 | 7.4 | 7.64 | 7.31 | 7.53 | 112.43 Thousand |
| 26 Sep, 2025 | 7.61 | 7.61 | 7.26 | 7.39 | 55.45 Thousand |
| 25 Sep, 2025 | 7.78 | 7.78 | 7.4 | 7.57 | 52.58 Thousand |
TOTB
TPE
TPG
TM5
TMV
TNE5