TotalEnergies SE (TOTB)

EUR 52.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 52.95 53.54 52.7 53.54 10.98 Thousand
09 Jun, 2025 52.36 52.39 51.96 52.29 9178.00
06 Jun, 2025 52.26 52.29 51.88 52.25 18.69 Thousand
05 Jun, 2025 52.13 52.39 51.79 51.84 21.36 Thousand
04 Jun, 2025 53.2 53.22 52.19 52.19 19.61 Thousand
03 Jun, 2025 52.8 53.1 52.4 53.04 14.69 Thousand
02 Jun, 2025 51.98 52.96 51.93 52.62 49.35 Thousand
30 May, 2025 51.91 52.16 51.5 51.65 38.24 Thousand
29 May, 2025 52.0 52.21 51.38 51.38 23.05 Thousand
28 May, 2025 51.87 51.94 51.59 51.66 13.85 Thousand