TotalEnergies SE (TOTB)

EUR 52.47

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 59.24 59.59 58.86 59.14 42.78 Thousand
26 Sep, 2024 58.8 59.25 58.31 59.25 65.07 Thousand
25 Sep, 2024 61.42 61.54 60.39 60.67 43.01 Thousand
24 Sep, 2024 62.6 63.16 61.22 61.22 35.95 Thousand
23 Sep, 2024 62.56 62.79 61.91 62.3 54.49 Thousand
20 Sep, 2024 62.44 62.54 61.79 62.05 29.92 Thousand
19 Sep, 2024 61.97 62.72 61.97 62.63 39.79 Thousand
18 Sep, 2024 61.49 61.58 61.11 61.26 7219.00
17 Sep, 2024 61.67 61.83 61.37 61.39 15.21 Thousand
16 Sep, 2024 60.84 61.26 60.73 61.22 17.9 Thousand