TotalEnergies SE (TOTB)
EUR 53.51
(0.7%)
EUR 53.51
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 62.62 | 62.62 | 60.48 | 60.63 | 48.39 Thousand |
| 02 Sep, 2024 | 62.34 | 63.03 | 62.0 | 63.03 | 6108.00 |
| 30 Aug, 2024 | 62.91 | 63.41 | 62.1 | 62.17 | 18.14 Thousand |
| 29 Aug, 2024 | 62.11 | 62.72 | 61.9 | 62.71 | 10.51 Thousand |
| 28 Aug, 2024 | 62.78 | 62.86 | 62.3 | 62.48 | 19.85 Thousand |
| 27 Aug, 2024 | 63.35 | 63.4 | 62.68 | 62.68 | 29.59 Thousand |
| 26 Aug, 2024 | 62.42 | 63.12 | 62.19 | 62.84 | 9952.00 |
| 23 Aug, 2024 | 62.09 | 62.21 | 61.95 | 62.16 | 5021.00 |
| 22 Aug, 2024 | 61.79 | 61.94 | 61.53 | 61.64 | 11.56 Thousand |
| 21 Aug, 2024 | 62.06 | 62.24 | 61.83 | 62.13 | 13.32 Thousand |
TPE
TPG
TR1
TMV
TNE5
TNIE