Citigroup Inc. (TRVC.DE)
EUR 61.95
(3.35%)
EUR 61.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 67.69 | 68.39 | 67.69 | 68.33 | 223.00 |
| 19 Jun, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 60.00 |
| 18 Jun, 2025 | 68.52 | 68.52 | 68.18 | 68.18 | 60.00 |
| 17 Jun, 2025 | 67.15 | 67.31 | 67.0 | 67.2 | 81.00 |
| 16 Jun, 2025 | 66.24 | 67.42 | 66.24 | 67.42 | 476.00 |
| 13 Jun, 2025 | 66.69 | 66.99 | 66.15 | 66.6 | 3247.00 |
| 12 Jun, 2025 | 67.46 | 67.55 | 66.81 | 67.18 | 2038.00 |
| 11 Jun, 2025 | 68.2 | 68.6 | 67.99 | 68.24 | 1106.00 |
| 10 Jun, 2025 | 68.42 | 69.0 | 68.13 | 68.13 | 462.00 |
| 09 Jun, 2025 | 68.41 | 69.06 | 68.41 | 68.54 | 425.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY