Citigroup Inc (TRVC)
EUR 81.66
(0.05%)
EUR 81.66
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 78.44 | 79.25 | 78.44 | 79.25 | 35.00 |
| 07 Aug, 2025 | 79.06 | 80.0 | 79.06 | 79.07 | 815.00 |
| 06 Aug, 2025 | 78.97 | 79.84 | 78.94 | 79.22 | 1098.00 |
| 05 Aug, 2025 | 80.0 | 80.15 | 77.9 | 77.9 | 411.00 |
| 04 Aug, 2025 | 78.57 | 80.13 | 78.57 | 79.81 | 902.00 |
| 01 Aug, 2025 | 82.21 | 82.21 | 77.33 | 78.56 | 1204.00 |
| 31 Jul, 2025 | 84.49 | 84.49 | 82.6 | 82.86 | 3916.00 |
| 30 Jul, 2025 | 82.1 | 83.36 | 81.84 | 83.07 | 2372.00 |
| 29 Jul, 2025 | 82.71 | 83.25 | 82.14 | 82.14 | 674.00 |
| 28 Jul, 2025 | 81.8 | 82.65 | 81.8 | 82.05 | 936.00 |
TTK
TTO
TTR1
TPG
TR1
TR9