Citigroup Inc (TRVC)
EUR 80.71
(-0.51%)
EUR 80.71
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 72.67 | 72.67 | 71.71 | 72.1 | 325.00 |
| 26 Jun, 2025 | 70.64 | 72.06 | 70.43 | 72.06 | 1071.00 |
| 25 Jun, 2025 | 69.84 | 70.42 | 69.84 | 70.37 | 1182.00 |
| 24 Jun, 2025 | 69.0 | 69.99 | 68.74 | 69.95 | 538.00 |
| 23 Jun, 2025 | 67.99 | 68.64 | 67.75 | 67.75 | 320.00 |
| 20 Jun, 2025 | 67.69 | 68.39 | 67.69 | 68.33 | 223.00 |
| 18 Jun, 2025 | 68.52 | 68.52 | 68.18 | 68.18 | 60.00 |
| 17 Jun, 2025 | 67.15 | 67.31 | 67.0 | 67.2 | 81.00 |
| 16 Jun, 2025 | 66.24 | 67.42 | 66.24 | 67.42 | 476.00 |
| 13 Jun, 2025 | 66.69 | 66.99 | 66.15 | 66.6 | 3247.00 |
TTK
TTO
TTR1
TPG
TR1
TR9