Citigroup Inc (TRVC)
EUR 78.56
(-4.44%)
EUR 78.56
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 74.34 | 74.63 | 74.13 | 74.63 | 56.00 |
| 03 Jul, 2025 | 73.6 | 75.25 | 73.6 | 75.24 | 1977.00 |
| 02 Jul, 2025 | 73.4 | 73.69 | 72.98 | 73.59 | 686.00 |
| 01 Jul, 2025 | 72.07 | 72.43 | 71.66 | 72.43 | 356.00 |
| 30 Jun, 2025 | 72.05 | 72.59 | 72.03 | 72.59 | 171.00 |
| 27 Jun, 2025 | 72.67 | 72.67 | 71.71 | 72.1 | 325.00 |
| 26 Jun, 2025 | 70.64 | 72.06 | 70.43 | 72.06 | 1071.00 |
| 25 Jun, 2025 | 69.84 | 70.42 | 69.84 | 70.37 | 1182.00 |
| 24 Jun, 2025 | 69.0 | 69.99 | 68.74 | 69.95 | 538.00 |
| 23 Jun, 2025 | 67.99 | 68.64 | 67.75 | 67.75 | 320.00 |
TTK
TTO
TTR1
TPG
TR1
TR9