Citigroup Inc (TRVC)
EUR 81.23
(0.37%)
EUR 81.23
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 56.14 | 56.64 | 56.06 | 56.64 | 360.00 |
| 04 Apr, 2024 | 57.17 | 57.23 | 56.87 | 57.23 | 493.00 |
| 03 Apr, 2024 | 58.32 | 58.59 | 57.06 | 57.37 | 1411.00 |
| 02 Apr, 2024 | 59.15 | 59.48 | 58.72 | 58.83 | 1712.00 |
| 28 Mar, 2024 | 58.0 | 58.6 | 58.0 | 58.35 | 390.00 |
| 27 Mar, 2024 | 56.95 | 57.65 | 56.95 | 57.25 | 747.00 |
| 26 Mar, 2024 | 57.0 | 57.1 | 57.0 | 57.05 | 1017.00 |
| 25 Mar, 2024 | 56.05 | 56.6 | 55.95 | 56.1 | 1654.00 |
| 22 Mar, 2024 | 56.4 | 56.4 | 56.1 | 56.15 | 354.00 |
| 21 Mar, 2024 | 55.25 | 56.15 | 55.0 | 56.1 | 1032.00 |
TTK
TTO
TTR1
TPG
TR1
TR9