Citigroup Inc (TRVC)

EUR 81.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 53.9 54.75 53.9 54.75 40.00
19 Mar, 2024 53.75 54.5 53.65 54.3 216.00
18 Mar, 2024 52.6 53.6 52.6 53.6 1309.00
15 Mar, 2024 52.55 52.95 52.15 52.85 307.00
14 Mar, 2024 53.55 54.0 52.6 52.7 4150.00
13 Mar, 2024 52.7 53.3 52.7 53.0 402.00
12 Mar, 2024 52.5 52.95 52.4 52.55 1348.00
11 Mar, 2024 52.55 52.55 52.2 52.35 177.00
08 Mar, 2024 52.85 53.55 52.5 52.5 926.00
07 Mar, 2024 52.4 53.2 51.9 52.7 1114.00