Citigroup Inc (TRVC)

EUR 79.33

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.38 46.38 46.08 46.26 366.00
22 Dec, 2023 45.94 46.26 45.8 46.2 380.00
21 Dec, 2023 46.34 46.34 45.78 45.98 186.00
20 Dec, 2023 46.18 46.56 46.18 46.36 368.00
19 Dec, 2023 45.5 45.78 45.34 45.6 2167.00
18 Dec, 2023 46.04 46.12 45.64 45.92 444.00
15 Dec, 2023 46.1 46.22 45.48 45.48 961.00
14 Dec, 2023 45.48 46.5 45.4 46.28 1302.00
13 Dec, 2023 44.52 44.68 44.38 44.68 2181.00
12 Dec, 2023 44.58 44.64 44.3 44.4 1656.00