Citigroup Inc (TRVC)
EUR 81.66
(0.05%)
EUR 81.66
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 50.55 | 51.15 | 50.4 | 50.75 | 444.00 |
| 05 Feb, 2024 | 51.4 | 51.55 | 50.45 | 50.85 | 1213.00 |
| 02 Feb, 2024 | 51.25 | 51.65 | 51.0 | 51.65 | 1380.00 |
| 01 Feb, 2024 | 53.8 | 53.8 | 51.65 | 52.1 | 666.00 |
| 31 Jan, 2024 | 52.6 | 52.95 | 52.4 | 52.8 | 2678.00 |
| 30 Jan, 2024 | 50.35 | 51.8 | 50.2 | 51.8 | 3734.00 |
| 29 Jan, 2024 | 49.76 | 49.9 | 49.28 | 49.78 | 604.00 |
| 26 Jan, 2024 | 49.5 | 49.68 | 49.3 | 49.52 | 1000.00 |
| 25 Jan, 2024 | 48.72 | 49.16 | 48.72 | 49.16 | 1.00 |
| 24 Jan, 2024 | 48.94 | 49.18 | 48.94 | 49.14 | 1200.00 |
TTK
TTO
TTR1
TPG
TR1
TR9