Citigroup Inc (TRVC)

EUR 79.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 38.18 38.3 37.94 37.98 782.00
30 Aug, 2023 38.42 38.5 38.0 38.02 413.00
29 Aug, 2023 38.32 38.38 38.16 38.32 930.00
28 Aug, 2023 38.4 38.4 38.3 38.32 1391.00
25 Aug, 2023 38.18 38.4 37.92 38.18 613.00
24 Aug, 2023 38.02 38.26 37.74 37.96 915.00
23 Aug, 2023 38.06 38.32 37.78 37.92 808.00
22 Aug, 2023 38.44 39.0 38.16 38.28 2314.00
21 Aug, 2023 38.94 39.36 38.62 38.66 1474.00
18 Aug, 2023 38.94 39.1 38.86 39.1 476.00