Citigroup Inc (TRVC)

EUR 80.53

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 40.68 40.68 40.4 40.54 633.00
09 Aug, 2023 41.26 41.26 40.62 40.62 51.00
08 Aug, 2023 41.5 41.5 40.48 40.62 684.00
07 Aug, 2023 41.98 41.98 41.58 41.58 179.00
04 Aug, 2023 41.62 42.28 41.62 42.16 294.00
03 Aug, 2023 42.3 42.3 42.06 42.16 148.00
02 Aug, 2023 42.72 42.72 42.12 42.14 257.00
01 Aug, 2023 43.4 43.48 42.76 42.84 467.00
31 Jul, 2023 43.12 43.38 42.94 43.24 268.00
28 Jul, 2023 43.88 44.04 43.12 43.2 359.00