Citigroup Inc (TRVC)

EUR 83.62

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 39.45 40.2 39.4 40.0 828.00
07 Jul, 2003 38.6 39.7 38.55 39.6 978.00
04 Jul, 2003 38.45 38.55 38.2 38.2 424.00
03 Jul, 2003 38.65 38.75 38.0 38.4 455.00
02 Jul, 2003 38.0 38.25 37.7 38.1 608.00
01 Jul, 2003 37.1 37.35 36.7 37.35 365.00
30 Jun, 2003 37.75 38.07 36.9 37.45 671.00
27 Jun, 2003 38.4 38.5 37.9 38.08 431.00
26 Jun, 2003 37.4 38.1 37.35 38.1 618.00
25 Jun, 2003 37.7 38.25 37.5 38.2 1239.00