Citigroup Inc (TRVC)

EUR 83.62

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 37.2 37.53 37.11 37.5 1376.00
23 Jun, 2003 38.0 38.25 37.2 37.2 1110.00
20 Jun, 2003 37.6 38.2 37.25 37.9 659.00
19 Jun, 2003 38.65 38.8 37.5 37.65 259.00
18 Jun, 2003 38.6 38.8 38.0 38.3 875.00
17 Jun, 2003 38.0 38.7 38.0 38.4 1193.00
16 Jun, 2003 37.0 37.9 36.85 37.7 879.00
13 Jun, 2003 37.5 37.6 36.9 37.0 318.00
12 Jun, 2003 37.4 37.95 37.2 37.35 1394.00
11 Jun, 2003 36.95 37.4 36.6 37.4 1207.00