Citigroup Inc (TRVC)
EUR 80.53
(-2.25%)
EUR 80.53
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 45.2 | 45.24 | 45.2 | 45.24 | 1339.00 |
| 13 Jun, 2023 | 44.86 | 45.76 | 44.84 | 45.64 | 416.00 |
| 12 Jun, 2023 | 44.88 | 45.08 | 44.76 | 44.8 | 1295.00 |
| 09 Jun, 2023 | 44.6 | 45.06 | 44.6 | 44.76 | 544.00 |
| 08 Jun, 2023 | 44.72 | 44.9 | 44.46 | 44.48 | 122.00 |
| 07 Jun, 2023 | 44.3 | 44.74 | 44.1 | 44.74 | 926.00 |
| 06 Jun, 2023 | 42.98 | 43.24 | 42.98 | 43.08 | 68.00 |
| 05 Jun, 2023 | 43.0 | 43.32 | 43.0 | 43.22 | 2540.00 |
| 02 Jun, 2023 | 41.94 | 43.06 | 41.72 | 43.06 | 1903.00 |
| 01 Jun, 2023 | 41.76 | 42.02 | 41.54 | 42.02 | 289.00 |
TTK
TTO
TTR1
TPG
TR1
TR9